Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6383 | Ticks modelled | 1216905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 419.80 | Gross profit | 2212.40 | Gross loss | -1792.60 |
| Profit factor | 1.23 | Expected payoff | 1.38 | ||
| Absolute drawdown | 288.00 | Maximal drawdown | 357.60 (23.08%) | Relative drawdown | 31.29% (324.20) |
| Total trades | 305 | Short positions (won %) | 136 (49.26%) | Long positions (won %) | 169 (53.85%) |
| Profit trades (% of total) | 158 (51.80%) | Loss trades (% of total) | 147 (48.20%) | ||
| Largest | profit trade | 61.00 | loss trade | -30.00 | |
| Average | profit trade | 14.00 | loss trade | -12.19 | |
| Maximum | consecutive wins (profit in money) | 13 (264.70) | consecutive losses (loss in money) | 17 (-481.60) | |
| Maximal | consecutive profit (count of wins) | 502.80 (11) | consecutive loss (count of losses) | -481.60 (17) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | sell | 1 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 0.64326 | 0.64626 | 0.63326 | ||
| 3 | 2025.06.01 22:00 | close | 1 | 0.10 | 0.64348 | 0.64626 | 0.63326 | -2.20 | 997.80 |
| 4 | 2025.06.02 12:00 | sell | 2 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 5 | 2025.06.02 12:00 | modify | 2 | 0.10 | 0.64791 | 0.65091 | 0.63791 | ||
| 6 | 2025.06.02 12:02 | sell | 3 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 7 | 2025.06.02 12:02 | modify | 3 | 0.10 | 0.64822 | 0.65122 | 0.63822 | ||
| 8 | 2025.06.02 12:07 | sell | 4 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 9 | 2025.06.02 12:07 | modify | 4 | 0.10 | 0.64851 | 0.65151 | 0.63851 | ||
| 10 | 2025.06.02 12:31 | sell | 5 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 11 | 2025.06.02 12:31 | modify | 5 | 0.10 | 0.64882 | 0.65182 | 0.63882 | ||
| 12 | 2025.06.02 13:25 | sell | 6 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 13 | 2025.06.02 13:25 | modify | 6 | 0.10 | 0.64760 | 0.65060 | 0.63760 | ||
| 14 | 2025.06.02 13:48 | sell | 7 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 15 | 2025.06.02 13:48 | modify | 7 | 0.10 | 0.64730 | 0.65030 | 0.63730 | ||
| 16 | 2025.06.02 14:15 | buy | 8 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 17 | 2025.06.02 14:15 | modify | 8 | 0.10 | 0.64911 | 0.64611 | 0.65911 | ||
| 18 | 2025.06.02 14:16 | buy | 9 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 19 | 2025.06.02 14:16 | modify | 9 | 0.10 | 0.64881 | 0.64581 | 0.65881 | ||
| 20 | 2025.06.02 14:34 | sell | 10 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 21 | 2025.06.02 14:34 | modify | 10 | 0.10 | 0.64911 | 0.65211 | 0.63911 | ||
| 22 | 2025.06.02 14:36 | sell | 11 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.02 14:36 | modify | 11 | 0.10 | 0.64942 | 0.65242 | 0.63942 | ||
| 24 | 2025.06.02 14:50 | sell | 12 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.02 14:50 | modify | 12 | 0.10 | 0.64972 | 0.65272 | 0.63972 | ||
| 26 | 2025.06.02 15:30 | buy | 13 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.02 15:30 | modify | 13 | 0.10 | 0.64971 | 0.64671 | 0.65971 | ||
| 28 | 2025.06.02 15:34 | buy | 14 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.02 15:34 | modify | 14 | 0.10 | 0.64941 | 0.64641 | 0.65941 | ||
| 30 | 2025.06.02 22:00 | close | 14 | 0.10 | 0.64882 | 0.64641 | 0.65941 | -5.90 | 991.90 |
| 31 | 2025.06.02 22:00 | close | 13 | 0.10 | 0.64882 | 0.64671 | 0.65971 | -8.90 | 983.00 |
| 32 | 2025.06.02 22:00 | close | 12 | 0.10 | 0.64912 | 0.65272 | 0.63972 | 6.00 | 989.00 |
| 33 | 2025.06.02 22:00 | close | 11 | 0.10 | 0.64912 | 0.65242 | 0.63942 | 3.00 | 992.00 |
| 34 | 2025.06.02 22:00 | close | 10 | 0.10 | 0.64912 | 0.65211 | 0.63911 | -0.10 | 991.90 |
| 35 | 2025.06.02 22:00 | close | 9 | 0.10 | 0.64882 | 0.64581 | 0.65881 | 0.10 | 992.00 |
| 36 | 2025.06.02 22:00 | close | 8 | 0.10 | 0.64882 | 0.64611 | 0.65911 | -2.90 | 989.10 |
| 37 | 2025.06.02 22:00 | close | 7 | 0.10 | 0.64912 | 0.65030 | 0.63730 | -18.20 | 970.90 |
| 38 | 2025.06.02 22:00 | close | 6 | 0.10 | 0.64912 | 0.65060 | 0.63760 | -15.20 | 955.70 |
| 39 | 2025.06.02 22:00 | close | 5 | 0.10 | 0.64912 | 0.65182 | 0.63882 | -3.00 | 952.70 |
| 40 | 2025.06.02 22:00 | close | 4 | 0.10 | 0.64912 | 0.65151 | 0.63851 | -6.10 | 946.60 |
| 41 | 2025.06.02 22:00 | close | 3 | 0.10 | 0.64912 | 0.65122 | 0.63822 | -9.00 | 937.60 |
| 42 | 2025.06.02 22:00 | close | 2 | 0.10 | 0.64912 | 0.65091 | 0.63791 | -12.10 | 925.50 |
| 43 | 2025.06.03 12:00 | sell | 15 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 12:00 | modify | 15 | 0.10 | 0.64569 | 0.64869 | 0.63569 | ||
| 45 | 2025.06.03 12:09 | sell | 16 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 12:09 | modify | 16 | 0.10 | 0.64539 | 0.64839 | 0.63539 | ||
| 47 | 2025.06.03 12:18 | sell | 17 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.03 12:18 | modify | 17 | 0.10 | 0.64509 | 0.64809 | 0.63509 | ||
| 49 | 2025.06.03 12:30 | buy | 18 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.03 12:30 | modify | 18 | 0.10 | 0.64538 | 0.64238 | 0.65538 | ||
| 51 | 2025.06.03 12:37 | buy | 19 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.03 12:37 | modify | 19 | 0.10 | 0.64569 | 0.64269 | 0.65569 | ||
| 53 | 2025.06.03 13:07 | buy | 20 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.03 13:07 | modify | 20 | 0.10 | 0.64599 | 0.64299 | 0.65599 | ||
| 55 | 2025.06.03 13:09 | buy | 21 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.03 13:09 | modify | 21 | 0.10 | 0.64629 | 0.64329 | 0.65629 | ||
| 57 | 2025.06.03 13:15 | sell | 22 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.03 13:15 | modify | 22 | 0.10 | 0.64599 | 0.64899 | 0.63599 | ||
| 59 | 2025.06.03 14:08 | buy | 23 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.03 14:08 | modify | 23 | 0.10 | 0.64509 | 0.64209 | 0.65509 | ||
| 61 | 2025.06.03 14:18 | buy | 24 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.03 14:18 | modify | 24 | 0.10 | 0.64661 | 0.64361 | 0.65661 | ||
| 63 | 2025.06.03 14:18 | buy | 25 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.03 14:18 | modify | 25 | 0.10 | 0.64690 | 0.64390 | 0.65690 | ||
| 65 | 2025.06.03 14:29 | buy | 26 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.03 14:29 | modify | 26 | 0.10 | 0.64719 | 0.64419 | 0.65719 | ||
| 67 | 2025.06.03 15:45 | sell | 27 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.03 15:45 | modify | 27 | 0.10 | 0.64629 | 0.64929 | 0.63629 | ||
| 69 | 2025.06.03 17:33 | sell | 28 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.03 17:33 | modify | 28 | 0.10 | 0.64689 | 0.64989 | 0.63689 | ||
| 71 | 2025.06.03 18:02 | sell | 29 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.03 18:02 | modify | 29 | 0.10 | 0.64659 | 0.64959 | 0.63659 | ||
| 73 | 2025.06.03 21:04 | buy | 30 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.03 21:04 | modify | 30 | 0.10 | 0.64469 | 0.64169 | 0.65469 | ||
| 75 | 2025.06.03 22:00 | close | 30 | 0.10 | 0.64632 | 0.64169 | 0.65469 | 16.30 | 941.80 |
| 76 | 2025.06.03 22:00 | close | 29 | 0.10 | 0.64662 | 0.64959 | 0.63659 | -0.30 | 941.50 |
| 77 | 2025.06.03 22:00 | close | 28 | 0.10 | 0.64662 | 0.64989 | 0.63689 | 2.70 | 944.20 |
| 78 | 2025.06.03 22:00 | close | 27 | 0.10 | 0.64662 | 0.64929 | 0.63629 | -3.30 | 940.90 |
| 79 | 2025.06.03 22:00 | close | 26 | 0.10 | 0.64632 | 0.64419 | 0.65719 | -8.70 | 932.20 |
| 80 | 2025.06.03 22:00 | close | 25 | 0.10 | 0.64632 | 0.64390 | 0.65690 | -5.80 | 926.40 |
| 81 | 2025.06.03 22:00 | close | 24 | 0.10 | 0.64632 | 0.64361 | 0.65661 | -2.90 | 923.50 |
| 82 | 2025.06.03 22:00 | close | 23 | 0.10 | 0.64632 | 0.64209 | 0.65509 | 12.30 | 935.80 |
| 83 | 2025.06.03 22:00 | close | 22 | 0.10 | 0.64662 | 0.64899 | 0.63599 | -6.30 | 929.50 |
| 84 | 2025.06.03 22:00 | close | 21 | 0.10 | 0.64632 | 0.64329 | 0.65629 | 0.30 | 929.80 |
| 85 | 2025.06.03 22:00 | close | 20 | 0.10 | 0.64632 | 0.64299 | 0.65599 | 3.30 | 933.10 |
| 86 | 2025.06.03 22:00 | close | 19 | 0.10 | 0.64632 | 0.64269 | 0.65569 | 6.30 | 939.40 |
| 87 | 2025.06.03 22:00 | close | 18 | 0.10 | 0.64632 | 0.64238 | 0.65538 | 9.40 | 948.80 |
| 88 | 2025.06.03 22:00 | close | 17 | 0.10 | 0.64662 | 0.64809 | 0.63509 | -15.30 | 933.50 |
| 89 | 2025.06.03 22:00 | close | 16 | 0.10 | 0.64662 | 0.64839 | 0.63539 | -12.30 | 921.20 |
| 90 | 2025.06.03 22:00 | close | 15 | 0.10 | 0.64662 | 0.64869 | 0.63569 | -9.30 | 911.90 |
| 91 | 2025.06.04 12:00 | sell | 31 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 12:00 | modify | 31 | 0.10 | 0.64830 | 0.65130 | 0.63830 | ||
| 93 | 2025.06.04 12:00 | sell | 32 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 12:00 | modify | 32 | 0.10 | 0.64861 | 0.65161 | 0.63861 | ||
| 95 | 2025.06.04 12:15 | sell | 33 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.04 12:15 | modify | 33 | 0.10 | 0.64890 | 0.65190 | 0.63890 | ||
| 97 | 2025.06.04 12:20 | sell | 34 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.04 12:20 | modify | 34 | 0.10 | 0.64921 | 0.65221 | 0.63921 | ||
| 99 | 2025.06.04 14:06 | sell | 35 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.04 14:06 | modify | 35 | 0.10 | 0.64951 | 0.65251 | 0.63951 | ||
| 101 | 2025.06.04 14:08 | sell | 36 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.04 14:08 | modify | 36 | 0.10 | 0.64980 | 0.65280 | 0.63980 | ||
| 103 | 2025.06.04 14:44 | sell | 37 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.04 14:44 | modify | 37 | 0.10 | 0.65010 | 0.65310 | 0.64010 | ||
| 105 | 2025.06.04 17:45 | sell | 38 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.04 17:45 | modify | 38 | 0.10 | 0.65040 | 0.65340 | 0.64040 | ||
| 107 | 2025.06.04 21:15 | buy | 39 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.04 21:15 | modify | 39 | 0.10 | 0.64893 | 0.64593 | 0.65893 | ||
| 109 | 2025.06.04 21:16 | buy | 40 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.04 21:16 | modify | 40 | 0.10 | 0.64920 | 0.64620 | 0.65920 | ||
| 111 | 2025.06.04 21:17 | buy | 41 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.04 21:17 | modify | 41 | 0.10 | 0.64950 | 0.64650 | 0.65950 | ||
| 113 | 2025.06.04 22:00 | close | 41 | 0.10 | 0.64873 | 0.64650 | 0.65950 | -7.70 | 904.20 |
| 114 | 2025.06.04 22:00 | close | 40 | 0.10 | 0.64873 | 0.64620 | 0.65920 | -4.70 | 899.50 |
| 115 | 2025.06.04 22:00 | close | 39 | 0.10 | 0.64873 | 0.64593 | 0.65893 | -2.00 | 897.50 |
| 116 | 2025.06.04 22:00 | close | 38 | 0.10 | 0.64903 | 0.65340 | 0.64040 | 13.70 | 911.20 |
| 117 | 2025.06.04 22:00 | close | 37 | 0.10 | 0.64903 | 0.65310 | 0.64010 | 10.70 | 921.90 |
| 118 | 2025.06.04 22:00 | close | 36 | 0.10 | 0.64903 | 0.65280 | 0.63980 | 7.70 | 929.60 |
| 119 | 2025.06.04 22:00 | close | 35 | 0.10 | 0.64903 | 0.65251 | 0.63951 | 4.80 | 934.40 |
| 120 | 2025.06.04 22:00 | close | 34 | 0.10 | 0.64903 | 0.65221 | 0.63921 | 1.80 | 936.20 |
| 121 | 2025.06.04 22:00 | close | 33 | 0.10 | 0.64903 | 0.65190 | 0.63890 | -1.30 | 934.90 |
| 122 | 2025.06.04 22:00 | close | 32 | 0.10 | 0.64903 | 0.65161 | 0.63861 | -4.20 | 930.70 |
| 123 | 2025.06.04 22:00 | close | 31 | 0.10 | 0.64903 | 0.65130 | 0.63830 | -7.30 | 923.40 |
| 124 | 2025.06.05 12:00 | sell | 42 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 12:00 | modify | 42 | 0.10 | 0.65086 | 0.65386 | 0.64086 | ||
| 126 | 2025.06.05 12:15 | sell | 43 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 12:15 | modify | 43 | 0.10 | 0.65054 | 0.65354 | 0.64054 | ||
| 128 | 2025.06.05 12:23 | sell | 44 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 12:23 | modify | 44 | 0.10 | 0.65116 | 0.65416 | 0.64116 | ||
| 130 | 2025.06.05 12:27 | sell | 45 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.05 12:27 | modify | 45 | 0.10 | 0.65149 | 0.65449 | 0.64149 | ||
| 132 | 2025.06.05 12:30 | sell | 46 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.05 12:30 | modify | 46 | 0.10 | 0.65176 | 0.65476 | 0.64176 | ||
| 134 | 2025.06.05 12:49 | sell | 47 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.05 12:49 | modify | 47 | 0.10 | 0.65208 | 0.65508 | 0.64208 | ||
| 136 | 2025.06.05 12:49 | sell | 48 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.05 12:49 | modify | 48 | 0.10 | 0.65237 | 0.65537 | 0.64237 | ||
| 138 | 2025.06.05 13:14 | sell | 49 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.05 13:14 | modify | 49 | 0.10 | 0.65266 | 0.65566 | 0.64266 | ||
| 140 | 2025.06.05 13:20 | sell | 50 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.05 13:20 | modify | 50 | 0.10 | 0.65296 | 0.65596 | 0.64296 | ||
| 142 | 2025.06.05 13:21 | s/l | 43 | 0.10 | 0.65354 | 0.65354 | 0.64054 | -30.00 | 893.40 |
| 143 | 2025.06.05 13:21 | sell | 51 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.05 13:21 | modify | 51 | 0.10 | 0.65327 | 0.65627 | 0.64327 | ||
| 145 | 2025.06.05 13:24 | s/l | 42 | 0.10 | 0.65386 | 0.65386 | 0.64086 | -30.00 | 863.40 |
| 146 | 2025.06.05 13:24 | sell | 52 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.05 13:24 | modify | 52 | 0.10 | 0.65356 | 0.65656 | 0.64356 | ||
| 148 | 2025.06.05 18:15 | sell | 53 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.05 18:15 | modify | 53 | 0.10 | 0.65086 | 0.65386 | 0.64086 | ||
| 150 | 2025.06.05 19:05 | buy | 54 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.05 19:05 | modify | 54 | 0.10 | 0.65146 | 0.64846 | 0.66146 | ||
| 152 | 2025.06.05 19:11 | buy | 55 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.05 19:11 | modify | 55 | 0.10 | 0.65116 | 0.64816 | 0.66116 | ||
| 154 | 2025.06.05 19:16 | buy | 56 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.05 19:16 | modify | 56 | 0.10 | 0.65086 | 0.64786 | 0.66086 | ||
| 156 | 2025.06.05 21:05 | buy | 57 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.05 21:05 | modify | 57 | 0.10 | 0.65055 | 0.64755 | 0.66055 | ||
| 158 | 2025.06.05 22:00 | close | 57 | 0.10 | 0.65027 | 0.64755 | 0.66055 | -2.80 | 860.60 |
| 159 | 2025.06.05 22:00 | close | 56 | 0.10 | 0.65027 | 0.64786 | 0.66086 | -5.90 | 854.70 |
| 160 | 2025.06.05 22:00 | close | 55 | 0.10 | 0.65027 | 0.64816 | 0.66116 | -8.90 | 845.80 |
| 161 | 2025.06.05 22:00 | close | 54 | 0.10 | 0.65027 | 0.64846 | 0.66146 | -11.90 | 833.90 |
| 162 | 2025.06.05 22:00 | close | 53 | 0.10 | 0.65057 | 0.65386 | 0.64086 | 2.90 | 836.80 |
| 163 | 2025.06.05 22:00 | close | 52 | 0.10 | 0.65057 | 0.65656 | 0.64356 | 29.90 | 866.70 |
| 164 | 2025.06.05 22:00 | close | 51 | 0.10 | 0.65057 | 0.65627 | 0.64327 | 27.00 | 893.70 |
| 165 | 2025.06.05 22:00 | close | 50 | 0.10 | 0.65057 | 0.65596 | 0.64296 | 23.90 | 917.60 |
| 166 | 2025.06.05 22:00 | close | 49 | 0.10 | 0.65057 | 0.65566 | 0.64266 | 20.90 | 938.50 |
| 167 | 2025.06.05 22:00 | close | 48 | 0.10 | 0.65057 | 0.65537 | 0.64237 | 18.00 | 956.50 |
| 168 | 2025.06.05 22:00 | close | 47 | 0.10 | 0.65057 | 0.65508 | 0.64208 | 15.10 | 971.60 |
| 169 | 2025.06.05 22:00 | close | 46 | 0.10 | 0.65057 | 0.65476 | 0.64176 | 11.90 | 983.50 |
| 170 | 2025.06.05 22:00 | close | 45 | 0.10 | 0.65057 | 0.65449 | 0.64149 | 9.20 | 992.70 |
| 171 | 2025.06.05 22:00 | close | 44 | 0.10 | 0.65057 | 0.65416 | 0.64116 | 5.90 | 998.60 |
| 172 | 2025.06.06 12:00 | buy | 58 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.06 12:00 | modify | 58 | 0.10 | 0.64940 | 0.64640 | 0.65940 | ||
| 174 | 2025.06.06 12:06 | buy | 59 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.06 12:06 | modify | 59 | 0.10 | 0.64909 | 0.64609 | 0.65909 | ||
| 176 | 2025.06.06 12:10 | buy | 60 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.06 12:10 | modify | 60 | 0.10 | 0.64879 | 0.64579 | 0.65879 | ||
| 178 | 2025.06.06 12:30 | buy | 61 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.06 12:30 | modify | 61 | 0.10 | 0.64849 | 0.64549 | 0.65849 | ||
| 180 | 2025.06.06 12:32 | buy | 62 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.06 12:32 | modify | 62 | 0.10 | 0.64970 | 0.64670 | 0.65970 | ||
| 182 | 2025.06.06 12:32 | buy | 63 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.06 12:32 | modify | 63 | 0.10 | 0.65001 | 0.64701 | 0.66001 | ||
| 184 | 2025.06.06 12:33 | buy | 64 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.06 12:33 | modify | 64 | 0.10 | 0.65032 | 0.64732 | 0.66032 | ||
| 186 | 2025.06.06 12:33 | buy | 65 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.06 12:33 | modify | 65 | 0.10 | 0.65062 | 0.64762 | 0.66062 | ||
| 188 | 2025.06.06 12:33 | buy | 66 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.06 12:33 | modify | 66 | 0.10 | 0.65090 | 0.64790 | 0.66090 | ||
| 190 | 2025.06.06 12:37 | close | 66 | 0.10 | 0.64953 | 0.64790 | 0.66090 | -13.70 | 984.90 |
| 191 | 2025.06.06 12:37 | close | 65 | 0.10 | 0.64953 | 0.64762 | 0.66062 | -10.90 | 974.00 |
| 192 | 2025.06.06 12:37 | close | 64 | 0.10 | 0.64953 | 0.64732 | 0.66032 | -7.90 | 966.10 |
| 193 | 2025.06.06 12:37 | close | 63 | 0.10 | 0.64953 | 0.64701 | 0.66001 | -4.80 | 961.30 |
| 194 | 2025.06.06 12:37 | close | 62 | 0.10 | 0.64953 | 0.64670 | 0.65970 | -1.70 | 959.60 |
| 195 | 2025.06.06 12:37 | close | 61 | 0.10 | 0.64953 | 0.64549 | 0.65849 | 10.40 | 970.00 |
| 196 | 2025.06.06 12:37 | close | 60 | 0.10 | 0.64953 | 0.64579 | 0.65879 | 7.40 | 977.40 |
| 197 | 2025.06.06 12:37 | close | 59 | 0.10 | 0.64953 | 0.64609 | 0.65909 | 4.40 | 981.80 |
| 198 | 2025.06.06 12:37 | close | 58 | 0.10 | 0.64953 | 0.64640 | 0.65940 | 1.30 | 983.10 |
| 199 | 2025.06.09 12:00 | sell | 67 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.09 12:00 | modify | 67 | 0.10 | 0.65187 | 0.65487 | 0.64187 | ||
| 201 | 2025.06.09 12:05 | sell | 68 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.09 12:05 | modify | 68 | 0.10 | 0.65157 | 0.65457 | 0.64157 | ||
| 203 | 2025.06.09 12:47 | sell | 69 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.09 12:47 | modify | 69 | 0.10 | 0.65127 | 0.65427 | 0.64127 | ||
| 205 | 2025.06.09 12:53 | sell | 70 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.09 12:53 | modify | 70 | 0.10 | 0.65097 | 0.65397 | 0.64097 | ||
| 207 | 2025.06.09 13:16 | sell | 71 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.09 13:16 | modify | 71 | 0.10 | 0.65067 | 0.65367 | 0.64067 | ||
| 209 | 2025.06.09 14:15 | buy | 72 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.09 14:15 | modify | 72 | 0.10 | 0.65187 | 0.64887 | 0.66187 | ||
| 211 | 2025.06.09 14:22 | buy | 73 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.09 14:22 | modify | 73 | 0.10 | 0.65157 | 0.64857 | 0.66157 | ||
| 213 | 2025.06.09 14:37 | buy | 74 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.09 14:37 | modify | 74 | 0.10 | 0.65125 | 0.64825 | 0.66125 | ||
| 215 | 2025.06.09 14:51 | buy | 75 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.09 14:51 | modify | 75 | 0.10 | 0.65218 | 0.64918 | 0.66218 | ||
| 217 | 2025.06.09 15:19 | buy | 76 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.09 15:19 | modify | 76 | 0.10 | 0.65249 | 0.64949 | 0.66249 | ||
| 219 | 2025.06.09 15:30 | buy | 77 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.09 15:30 | modify | 77 | 0.10 | 0.65277 | 0.64977 | 0.66277 | ||
| 221 | 2025.06.09 17:31 | sell | 78 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.09 17:31 | modify | 78 | 0.10 | 0.65217 | 0.65517 | 0.64217 | ||
| 223 | 2025.06.09 18:28 | sell | 79 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.09 18:28 | modify | 79 | 0.10 | 0.65249 | 0.65549 | 0.64249 | ||
| 225 | 2025.06.09 22:00 | close | 79 | 0.10 | 0.65187 | 0.65549 | 0.64249 | 6.20 | 989.30 |
| 226 | 2025.06.09 22:00 | close | 78 | 0.10 | 0.65187 | 0.65517 | 0.64217 | 3.00 | 992.30 |
| 227 | 2025.06.09 22:00 | close | 77 | 0.10 | 0.65157 | 0.64977 | 0.66277 | -12.00 | 980.30 |
| 228 | 2025.06.09 22:00 | close | 76 | 0.10 | 0.65157 | 0.64949 | 0.66249 | -9.20 | 971.10 |
| 229 | 2025.06.09 22:00 | close | 75 | 0.10 | 0.65157 | 0.64918 | 0.66218 | -6.10 | 965.00 |
| 230 | 2025.06.09 22:00 | close | 74 | 0.10 | 0.65157 | 0.64825 | 0.66125 | 3.20 | 968.20 |
| 231 | 2025.06.09 22:00 | close | 73 | 0.10 | 0.65157 | 0.64857 | 0.66157 | 0.00 | 968.20 |
| 232 | 2025.06.09 22:00 | close | 72 | 0.10 | 0.65157 | 0.64887 | 0.66187 | -3.00 | 965.20 |
| 233 | 2025.06.09 22:00 | close | 71 | 0.10 | 0.65187 | 0.65367 | 0.64067 | -12.00 | 953.20 |
| 234 | 2025.06.09 22:00 | close | 70 | 0.10 | 0.65187 | 0.65397 | 0.64097 | -9.00 | 944.20 |
| 235 | 2025.06.09 22:00 | close | 69 | 0.10 | 0.65187 | 0.65427 | 0.64127 | -6.00 | 938.20 |
| 236 | 2025.06.09 22:00 | close | 68 | 0.10 | 0.65187 | 0.65457 | 0.64157 | -3.00 | 935.20 |
| 237 | 2025.06.09 22:00 | close | 67 | 0.10 | 0.65187 | 0.65487 | 0.64187 | 0.00 | 935.20 |
| 238 | 2025.06.10 12:00 | sell | 80 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.10 12:00 | modify | 80 | 0.10 | 0.65195 | 0.65495 | 0.64195 | ||
| 240 | 2025.06.10 12:02 | sell | 81 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.10 12:02 | modify | 81 | 0.10 | 0.65225 | 0.65525 | 0.64225 | ||
| 242 | 2025.06.10 12:54 | sell | 82 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.10 12:54 | modify | 82 | 0.10 | 0.65165 | 0.65465 | 0.64165 | ||
| 244 | 2025.06.10 13:07 | sell | 83 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.10 13:07 | modify | 83 | 0.10 | 0.65256 | 0.65556 | 0.64256 | ||
| 246 | 2025.06.10 13:29 | sell | 84 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.10 13:29 | modify | 84 | 0.10 | 0.65285 | 0.65585 | 0.64285 | ||
| 248 | 2025.06.10 13:59 | sell | 85 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.10 13:59 | modify | 85 | 0.10 | 0.65315 | 0.65615 | 0.64315 | ||
| 250 | 2025.06.10 18:15 | buy | 86 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.10 18:15 | modify | 86 | 0.10 | 0.65194 | 0.64894 | 0.66194 | ||
| 252 | 2025.06.10 19:18 | buy | 87 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.10 19:18 | modify | 87 | 0.10 | 0.65256 | 0.64956 | 0.66256 | ||
| 254 | 2025.06.10 20:27 | buy | 88 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.10 20:27 | modify | 88 | 0.10 | 0.65225 | 0.64925 | 0.66225 | ||
| 256 | 2025.06.10 22:00 | close | 88 | 0.10 | 0.65211 | 0.64925 | 0.66225 | -1.40 | 933.80 |
| 257 | 2025.06.10 22:00 | close | 87 | 0.10 | 0.65211 | 0.64956 | 0.66256 | -4.50 | 929.30 |
| 258 | 2025.06.10 22:00 | close | 86 | 0.10 | 0.65211 | 0.64894 | 0.66194 | 1.70 | 931.00 |
| 259 | 2025.06.10 22:00 | close | 85 | 0.10 | 0.65241 | 0.65615 | 0.64315 | 7.40 | 938.40 |
| 260 | 2025.06.10 22:00 | close | 84 | 0.10 | 0.65241 | 0.65585 | 0.64285 | 4.40 | 942.80 |
| 261 | 2025.06.10 22:00 | close | 83 | 0.10 | 0.65241 | 0.65556 | 0.64256 | 1.50 | 944.30 |
| 262 | 2025.06.10 22:00 | close | 82 | 0.10 | 0.65241 | 0.65465 | 0.64165 | -7.60 | 936.70 |
| 263 | 2025.06.10 22:00 | close | 81 | 0.10 | 0.65241 | 0.65525 | 0.64225 | -1.60 | 935.10 |
| 264 | 2025.06.10 22:00 | close | 80 | 0.10 | 0.65241 | 0.65495 | 0.64195 | -4.60 | 930.50 |
| 265 | 2025.06.11 12:00 | buy | 89 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.11 12:00 | modify | 89 | 0.10 | 0.65083 | 0.64783 | 0.66083 | ||
| 267 | 2025.06.11 12:04 | buy | 90 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.11 12:04 | modify | 90 | 0.10 | 0.65113 | 0.64813 | 0.66113 | ||
| 269 | 2025.06.11 12:04 | buy | 91 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.11 12:04 | modify | 91 | 0.10 | 0.65145 | 0.64845 | 0.66145 | ||
| 271 | 2025.06.11 12:12 | buy | 92 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.11 12:12 | modify | 92 | 0.10 | 0.65053 | 0.64753 | 0.66053 | ||
| 273 | 2025.06.11 12:30 | buy | 93 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 12:30 | modify | 93 | 0.10 | 0.65236 | 0.64936 | 0.66236 | ||
| 275 | 2025.06.11 12:30 | buy | 94 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.11 12:30 | modify | 94 | 0.10 | 0.65266 | 0.64966 | 0.66266 | ||
| 277 | 2025.06.11 12:30 | buy | 95 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.11 12:30 | modify | 95 | 0.10 | 0.65294 | 0.64994 | 0.66294 | ||
| 279 | 2025.06.11 12:30 | buy | 96 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.11 12:30 | modify | 96 | 0.10 | 0.65325 | 0.65025 | 0.66325 | ||
| 281 | 2025.06.11 12:31 | buy | 97 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.11 12:31 | modify | 97 | 0.10 | 0.65357 | 0.65057 | 0.66357 | ||
| 283 | 2025.06.11 12:33 | buy | 98 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.11 12:33 | modify | 98 | 0.10 | 0.65384 | 0.65084 | 0.66384 | ||
| 285 | 2025.06.11 12:35 | buy | 99 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.11 12:35 | modify | 99 | 0.10 | 0.65413 | 0.65113 | 0.66413 | ||
| 287 | 2025.06.11 12:35 | buy | 100 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.11 12:35 | modify | 100 | 0.10 | 0.65444 | 0.65144 | 0.66444 | ||
| 289 | 2025.06.11 12:36 | close | 100 | 0.10 | 0.65427 | 0.65144 | 0.66444 | -1.70 | 928.80 |
| 290 | 2025.06.11 12:36 | close | 99 | 0.10 | 0.65427 | 0.65113 | 0.66413 | 1.40 | 930.20 |
| 291 | 2025.06.11 12:36 | close | 98 | 0.10 | 0.65427 | 0.65084 | 0.66384 | 4.30 | 934.50 |
| 292 | 2025.06.11 12:36 | close | 97 | 0.10 | 0.65427 | 0.65057 | 0.66357 | 7.00 | 941.50 |
| 293 | 2025.06.11 12:36 | close | 96 | 0.10 | 0.65427 | 0.65025 | 0.66325 | 10.20 | 951.70 |
| 294 | 2025.06.11 12:36 | close | 95 | 0.10 | 0.65427 | 0.64994 | 0.66294 | 13.30 | 965.00 |
| 295 | 2025.06.11 12:36 | close | 94 | 0.10 | 0.65427 | 0.64966 | 0.66266 | 16.10 | 981.10 |
| 296 | 2025.06.11 12:36 | close | 93 | 0.10 | 0.65427 | 0.64936 | 0.66236 | 19.10 | 1000.20 |
| 297 | 2025.06.11 12:36 | close | 92 | 0.10 | 0.65427 | 0.64753 | 0.66053 | 37.40 | 1037.60 |
| 298 | 2025.06.11 12:36 | close | 91 | 0.10 | 0.65427 | 0.64845 | 0.66145 | 28.20 | 1065.80 |
| 299 | 2025.06.11 12:36 | close | 90 | 0.10 | 0.65427 | 0.64813 | 0.66113 | 31.40 | 1097.20 |
| 300 | 2025.06.11 12:36 | close | 89 | 0.10 | 0.65427 | 0.64783 | 0.66083 | 34.40 | 1131.60 |
| 301 | 2025.06.12 12:00 | buy | 101 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.12 12:00 | modify | 101 | 0.10 | 0.65176 | 0.64876 | 0.66176 | ||
| 303 | 2025.06.12 12:02 | buy | 102 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.12 12:02 | modify | 102 | 0.10 | 0.65206 | 0.64906 | 0.66206 | ||
| 305 | 2025.06.12 12:16 | sell | 103 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.12 12:16 | modify | 103 | 0.10 | 0.65176 | 0.65476 | 0.64176 | ||
| 307 | 2025.06.12 12:17 | sell | 104 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.12 12:17 | modify | 104 | 0.10 | 0.65206 | 0.65506 | 0.64206 | ||
| 309 | 2025.06.12 12:20 | sell | 105 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.12 12:20 | modify | 105 | 0.10 | 0.65236 | 0.65536 | 0.64236 | ||
| 311 | 2025.06.12 12:37 | sell | 106 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.12 12:37 | modify | 106 | 0.10 | 0.65267 | 0.65567 | 0.64267 | ||
| 313 | 2025.06.12 12:40 | sell | 107 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.12 12:40 | modify | 107 | 0.10 | 0.65296 | 0.65596 | 0.64296 | ||
| 315 | 2025.06.12 12:44 | sell | 108 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 316 | 2025.06.12 12:44 | modify | 108 | 0.10 | 0.65326 | 0.65626 | 0.64326 | ||
| 317 | 2025.06.12 19:32 | buy | 109 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 318 | 2025.06.12 19:32 | modify | 109 | 0.10 | 0.65296 | 0.64996 | 0.66296 | ||
| 319 | 2025.06.12 22:00 | close | 109 | 0.10 | 0.65290 | 0.64996 | 0.66296 | -0.60 | 1131.00 |
| 320 | 2025.06.12 22:00 | close | 108 | 0.10 | 0.65320 | 0.65626 | 0.64326 | 0.60 | 1131.60 |
| 321 | 2025.06.12 22:00 | close | 107 | 0.10 | 0.65320 | 0.65596 | 0.64296 | -2.40 | 1129.20 |
| 322 | 2025.06.12 22:00 | close | 106 | 0.10 | 0.65320 | 0.65567 | 0.64267 | -5.30 | 1123.90 |
| 323 | 2025.06.12 22:00 | close | 105 | 0.10 | 0.65320 | 0.65536 | 0.64236 | -8.40 | 1115.50 |
| 324 | 2025.06.12 22:00 | close | 104 | 0.10 | 0.65320 | 0.65506 | 0.64206 | -11.40 | 1104.10 |
| 325 | 2025.06.12 22:00 | close | 103 | 0.10 | 0.65320 | 0.65476 | 0.64176 | -14.40 | 1089.70 |
| 326 | 2025.06.12 22:00 | close | 102 | 0.10 | 0.65290 | 0.64906 | 0.66206 | 8.40 | 1098.10 |
| 327 | 2025.06.12 22:00 | close | 101 | 0.10 | 0.65290 | 0.64876 | 0.66176 | 11.40 | 1109.50 |
| 328 | 2025.06.13 12:00 | sell | 110 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.13 12:00 | modify | 110 | 0.10 | 0.64750 | 0.65050 | 0.63750 | ||
| 330 | 2025.06.13 12:04 | sell | 111 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.13 12:04 | modify | 111 | 0.10 | 0.64781 | 0.65081 | 0.63781 | ||
| 332 | 2025.06.13 12:45 | buy | 112 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 333 | 2025.06.13 12:45 | modify | 112 | 0.10 | 0.64780 | 0.64480 | 0.65780 | ||
| 334 | 2025.06.13 12:55 | buy | 113 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.13 12:55 | modify | 113 | 0.10 | 0.64811 | 0.64511 | 0.65811 | ||
| 336 | 2025.06.13 13:09 | buy | 114 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.13 13:09 | modify | 114 | 0.10 | 0.64750 | 0.64450 | 0.65750 | ||
| 338 | 2025.06.13 13:10 | buy | 115 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.13 13:10 | modify | 115 | 0.10 | 0.64718 | 0.64418 | 0.65718 | ||
| 340 | 2025.06.13 13:36 | buy | 116 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.13 13:36 | modify | 116 | 0.10 | 0.64840 | 0.64540 | 0.65840 | ||
| 342 | 2025.06.13 13:39 | buy | 117 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.13 13:39 | modify | 117 | 0.10 | 0.64872 | 0.64572 | 0.65872 | ||
| 344 | 2025.06.13 14:03 | buy | 118 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.13 14:03 | modify | 118 | 0.10 | 0.64900 | 0.64600 | 0.65900 | ||
| 346 | 2025.06.13 14:09 | buy | 119 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.13 14:09 | modify | 119 | 0.10 | 0.64931 | 0.64631 | 0.65931 | ||
| 348 | 2025.06.13 14:10 | buy | 120 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.13 14:10 | modify | 120 | 0.10 | 0.64962 | 0.64662 | 0.65962 | ||
| 350 | 2025.06.13 14:18 | buy | 121 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.13 14:18 | modify | 121 | 0.10 | 0.64990 | 0.64690 | 0.65990 | ||
| 352 | 2025.06.13 14:23 | buy | 122 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.13 14:23 | modify | 122 | 0.10 | 0.65020 | 0.64720 | 0.66020 | ||
| 354 | 2025.06.13 14:40 | s/l | 110 | 0.10 | 0.65050 | 0.65050 | 0.63750 | -30.00 | 1079.50 |
| 355 | 2025.06.13 14:40 | buy | 123 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.13 14:40 | modify | 123 | 0.10 | 0.65051 | 0.64751 | 0.66051 | ||
| 357 | 2025.06.13 15:17 | buy | 124 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.13 15:17 | modify | 124 | 0.10 | 0.65080 | 0.64780 | 0.66080 | ||
| 359 | 2025.06.13 15:17 | s/l | 111 | 0.10 | 0.65081 | 0.65081 | 0.63781 | -30.00 | 1049.50 |
| 360 | 2025.06.13 15:21 | buy | 125 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.13 15:21 | modify | 125 | 0.10 | 0.65111 | 0.64811 | 0.66111 | ||
| 362 | 2025.06.13 15:22 | close | 125 | 0.10 | 0.65104 | 0.64811 | 0.66111 | -0.70 | 1048.80 |
| 363 | 2025.06.13 15:22 | close | 124 | 0.10 | 0.65104 | 0.64780 | 0.66080 | 2.40 | 1051.20 |
| 364 | 2025.06.13 15:22 | close | 123 | 0.10 | 0.65104 | 0.64751 | 0.66051 | 5.30 | 1056.50 |
| 365 | 2025.06.13 15:22 | close | 122 | 0.10 | 0.65104 | 0.64720 | 0.66020 | 8.40 | 1064.90 |
| 366 | 2025.06.13 15:22 | close | 121 | 0.10 | 0.65104 | 0.64690 | 0.65990 | 11.40 | 1076.30 |
| 367 | 2025.06.13 15:22 | close | 120 | 0.10 | 0.65104 | 0.64662 | 0.65962 | 14.20 | 1090.50 |
| 368 | 2025.06.13 15:22 | close | 119 | 0.10 | 0.65104 | 0.64631 | 0.65931 | 17.30 | 1107.80 |
| 369 | 2025.06.13 15:22 | close | 118 | 0.10 | 0.65104 | 0.64600 | 0.65900 | 20.40 | 1128.20 |
| 370 | 2025.06.13 15:22 | close | 117 | 0.10 | 0.65104 | 0.64572 | 0.65872 | 23.20 | 1151.40 |
| 371 | 2025.06.13 15:22 | close | 116 | 0.10 | 0.65104 | 0.64540 | 0.65840 | 26.40 | 1177.80 |
| 372 | 2025.06.13 15:22 | close | 115 | 0.10 | 0.65104 | 0.64418 | 0.65718 | 38.60 | 1216.40 |
| 373 | 2025.06.13 15:22 | close | 114 | 0.10 | 0.65104 | 0.64450 | 0.65750 | 35.40 | 1251.80 |
| 374 | 2025.06.13 15:22 | close | 113 | 0.10 | 0.65104 | 0.64511 | 0.65811 | 29.30 | 1281.10 |
| 375 | 2025.06.13 15:22 | close | 112 | 0.10 | 0.65104 | 0.64480 | 0.65780 | 32.40 | 1313.50 |
| 376 | 2025.06.16 12:00 | sell | 126 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.16 12:00 | modify | 126 | 0.10 | 0.65238 | 0.65538 | 0.64238 | ||
| 378 | 2025.06.16 12:07 | sell | 127 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.16 12:07 | modify | 127 | 0.10 | 0.65270 | 0.65570 | 0.64270 | ||
| 380 | 2025.06.16 12:28 | sell | 128 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.16 12:28 | modify | 128 | 0.10 | 0.65208 | 0.65508 | 0.64208 | ||
| 382 | 2025.06.16 13:11 | sell | 129 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.16 13:11 | modify | 129 | 0.10 | 0.65298 | 0.65598 | 0.64298 | ||
| 384 | 2025.06.16 13:20 | sell | 130 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.16 13:20 | modify | 130 | 0.10 | 0.65328 | 0.65628 | 0.64328 | ||
| 386 | 2025.06.16 13:30 | sell | 131 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.16 13:30 | modify | 131 | 0.10 | 0.65360 | 0.65660 | 0.64360 | ||
| 388 | 2025.06.16 13:31 | sell | 132 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.16 13:31 | modify | 132 | 0.10 | 0.65390 | 0.65690 | 0.64390 | ||
| 390 | 2025.06.16 13:57 | sell | 133 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.16 13:57 | modify | 133 | 0.10 | 0.65418 | 0.65718 | 0.64418 | ||
| 392 | 2025.06.16 14:02 | sell | 134 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.16 14:02 | modify | 134 | 0.10 | 0.65449 | 0.65749 | 0.64449 | ||
| 394 | 2025.06.16 14:04 | s/l | 128 | 0.10 | 0.65508 | 0.65508 | 0.64208 | -30.00 | 1283.50 |
| 395 | 2025.06.16 14:04 | sell | 135 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.16 14:04 | modify | 135 | 0.10 | 0.65479 | 0.65779 | 0.64479 | ||
| 397 | 2025.06.16 14:13 | s/l | 126 | 0.10 | 0.65538 | 0.65538 | 0.64238 | -30.00 | 1253.50 |
| 398 | 2025.06.16 14:13 | sell | 136 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.16 14:13 | modify | 136 | 0.10 | 0.65508 | 0.65808 | 0.64508 | ||
| 400 | 2025.06.16 19:57 | sell | 137 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.16 19:57 | modify | 137 | 0.10 | 0.65238 | 0.65538 | 0.64238 | ||
| 402 | 2025.06.16 20:38 | buy | 138 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.16 20:38 | modify | 138 | 0.10 | 0.65267 | 0.64967 | 0.66267 | ||
| 404 | 2025.06.16 21:04 | buy | 139 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.16 21:04 | modify | 139 | 0.10 | 0.65231 | 0.64931 | 0.66231 | ||
| 406 | 2025.06.16 21:11 | buy | 140 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.16 21:11 | modify | 140 | 0.10 | 0.65203 | 0.64903 | 0.66203 | ||
| 408 | 2025.06.16 22:00 | close | 140 | 0.10 | 0.65256 | 0.64903 | 0.66203 | 5.30 | 1258.80 |
| 409 | 2025.06.16 22:00 | close | 139 | 0.10 | 0.65256 | 0.64931 | 0.66231 | 2.50 | 1261.30 |
| 410 | 2025.06.16 22:00 | close | 138 | 0.10 | 0.65256 | 0.64967 | 0.66267 | -1.10 | 1260.20 |
| 411 | 2025.06.16 22:00 | close | 137 | 0.10 | 0.65286 | 0.65538 | 0.64238 | -4.80 | 1255.40 |
| 412 | 2025.06.16 22:00 | close | 136 | 0.10 | 0.65286 | 0.65808 | 0.64508 | 22.20 | 1277.60 |
| 413 | 2025.06.16 22:00 | close | 135 | 0.10 | 0.65286 | 0.65779 | 0.64479 | 19.30 | 1296.90 |
| 414 | 2025.06.16 22:00 | close | 134 | 0.10 | 0.65286 | 0.65749 | 0.64449 | 16.30 | 1313.20 |
| 415 | 2025.06.16 22:00 | close | 133 | 0.10 | 0.65286 | 0.65718 | 0.64418 | 13.20 | 1326.40 |
| 416 | 2025.06.16 22:00 | close | 132 | 0.10 | 0.65286 | 0.65690 | 0.64390 | 10.40 | 1336.80 |
| 417 | 2025.06.16 22:00 | close | 131 | 0.10 | 0.65286 | 0.65660 | 0.64360 | 7.40 | 1344.20 |
| 418 | 2025.06.16 22:00 | close | 130 | 0.10 | 0.65286 | 0.65628 | 0.64328 | 4.20 | 1348.40 |
| 419 | 2025.06.16 22:00 | close | 129 | 0.10 | 0.65286 | 0.65598 | 0.64298 | 1.20 | 1349.60 |
| 420 | 2025.06.16 22:00 | close | 127 | 0.10 | 0.65286 | 0.65570 | 0.64270 | -1.60 | 1348.00 |
| 421 | 2025.06.17 12:00 | buy | 141 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.17 12:00 | modify | 141 | 0.10 | 0.65396 | 0.65096 | 0.66396 | ||
| 423 | 2025.06.17 12:05 | buy | 142 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.17 12:05 | modify | 142 | 0.10 | 0.65427 | 0.65127 | 0.66427 | ||
| 425 | 2025.06.17 12:15 | sell | 143 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.17 12:15 | modify | 143 | 0.10 | 0.65399 | 0.65699 | 0.64399 | ||
| 427 | 2025.06.17 12:26 | sell | 144 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.17 12:26 | modify | 144 | 0.10 | 0.65365 | 0.65665 | 0.64365 | ||
| 429 | 2025.06.17 12:34 | sell | 145 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.17 12:34 | modify | 145 | 0.10 | 0.65335 | 0.65635 | 0.64335 | ||
| 431 | 2025.06.17 12:36 | sell | 146 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.17 12:36 | modify | 146 | 0.10 | 0.65306 | 0.65606 | 0.64306 | ||
| 433 | 2025.06.17 12:46 | buy | 147 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.17 12:46 | modify | 147 | 0.10 | 0.65306 | 0.65006 | 0.66306 | ||
| 435 | 2025.06.17 12:49 | buy | 148 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.17 12:49 | modify | 148 | 0.10 | 0.65273 | 0.64973 | 0.66273 | ||
| 437 | 2025.06.17 12:50 | buy | 149 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.17 12:50 | modify | 149 | 0.10 | 0.65246 | 0.64946 | 0.66246 | ||
| 439 | 2025.06.17 13:00 | sell | 150 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.17 13:00 | modify | 150 | 0.10 | 0.65216 | 0.65516 | 0.64216 | ||
| 441 | 2025.06.17 13:02 | sell | 151 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.17 13:02 | modify | 151 | 0.10 | 0.65246 | 0.65546 | 0.64246 | ||
| 443 | 2025.06.17 13:12 | sell | 152 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.17 13:12 | modify | 152 | 0.10 | 0.65276 | 0.65576 | 0.64276 | ||
| 445 | 2025.06.17 13:16 | buy | 153 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.17 13:16 | modify | 153 | 0.10 | 0.65337 | 0.65037 | 0.66337 | ||
| 447 | 2025.06.17 13:25 | buy | 154 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.17 13:25 | modify | 154 | 0.10 | 0.65367 | 0.65067 | 0.66367 | ||
| 449 | 2025.06.17 14:25 | sell | 155 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.17 14:25 | modify | 155 | 0.10 | 0.65185 | 0.65485 | 0.64185 | ||
| 451 | 2025.06.17 14:26 | sell | 156 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.17 14:26 | modify | 156 | 0.10 | 0.65156 | 0.65456 | 0.64156 | ||
| 453 | 2025.06.17 14:30 | buy | 157 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.17 14:30 | modify | 157 | 0.10 | 0.65216 | 0.64916 | 0.66216 | ||
| 455 | 2025.06.17 14:30 | buy | 158 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.17 14:30 | modify | 158 | 0.10 | 0.65185 | 0.64885 | 0.66185 | ||
| 457 | 2025.06.17 14:32 | s/l | 142 | 0.10 | 0.65127 | 0.65127 | 0.66427 | -30.00 | 1318.00 |
| 458 | 2025.06.17 14:32 | buy | 159 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.17 14:32 | modify | 159 | 0.10 | 0.65155 | 0.64855 | 0.66155 | ||
| 460 | 2025.06.17 14:37 | s/l | 141 | 0.10 | 0.65096 | 0.65096 | 0.66396 | -30.00 | 1288.00 |
| 461 | 2025.06.17 14:37 | buy | 160 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.17 14:37 | modify | 160 | 0.10 | 0.65126 | 0.64826 | 0.66126 | ||
| 463 | 2025.06.17 14:42 | s/l | 154 | 0.10 | 0.65067 | 0.65067 | 0.66367 | -30.00 | 1258.00 |
| 464 | 2025.06.17 14:42 | buy | 161 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.17 14:42 | modify | 161 | 0.10 | 0.65096 | 0.64796 | 0.66096 | ||
| 466 | 2025.06.17 15:28 | s/l | 153 | 0.10 | 0.65037 | 0.65037 | 0.66337 | -30.00 | 1228.00 |
| 467 | 2025.06.17 15:28 | buy | 162 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.17 15:28 | modify | 162 | 0.10 | 0.65065 | 0.64765 | 0.66065 | ||
| 469 | 2025.06.17 15:52 | sell | 163 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.17 15:52 | modify | 163 | 0.10 | 0.65096 | 0.65396 | 0.64096 | ||
| 471 | 2025.06.17 15:59 | sell | 164 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.17 15:59 | modify | 164 | 0.10 | 0.65127 | 0.65427 | 0.64127 | ||
| 473 | 2025.06.17 16:51 | s/l | 147 | 0.10 | 0.65006 | 0.65006 | 0.66306 | -30.00 | 1198.00 |
| 474 | 2025.06.17 16:51 | buy | 165 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.17 16:51 | modify | 165 | 0.10 | 0.65035 | 0.64735 | 0.66035 | ||
| 476 | 2025.06.17 16:51 | buy | 166 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.17 16:51 | modify | 166 | 0.10 | 0.65006 | 0.64706 | 0.66006 | ||
| 478 | 2025.06.17 16:51 | s/l | 148 | 0.10 | 0.64973 | 0.64973 | 0.66273 | -30.00 | 1168.00 |
| 479 | 2025.06.17 16:56 | s/l | 149 | 0.10 | 0.64946 | 0.64946 | 0.66246 | -30.00 | 1138.00 |
| 480 | 2025.06.17 16:56 | buy | 167 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.17 16:56 | modify | 167 | 0.10 | 0.64976 | 0.64676 | 0.65976 | ||
| 482 | 2025.06.17 16:59 | s/l | 157 | 0.10 | 0.64916 | 0.64916 | 0.66216 | -30.00 | 1108.00 |
| 483 | 2025.06.17 16:59 | buy | 168 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.17 16:59 | modify | 168 | 0.10 | 0.64946 | 0.64646 | 0.65946 | ||
| 485 | 2025.06.17 17:16 | buy | 169 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.17 17:16 | modify | 169 | 0.10 | 0.64916 | 0.64616 | 0.65916 | ||
| 487 | 2025.06.17 17:18 | s/l | 158 | 0.10 | 0.64885 | 0.64885 | 0.66185 | -30.00 | 1078.00 |
| 488 | 2025.06.17 17:26 | buy | 170 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.17 17:26 | modify | 170 | 0.10 | 0.64886 | 0.64586 | 0.65886 | ||
| 490 | 2025.06.17 17:26 | s/l | 159 | 0.10 | 0.64855 | 0.64855 | 0.66155 | -30.00 | 1048.00 |
| 491 | 2025.06.17 17:44 | s/l | 160 | 0.10 | 0.64826 | 0.64826 | 0.66126 | -30.00 | 1018.00 |
| 492 | 2025.06.17 17:44 | buy | 171 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.17 17:44 | modify | 171 | 0.10 | 0.64856 | 0.64556 | 0.65856 | ||
| 494 | 2025.06.17 17:46 | s/l | 161 | 0.10 | 0.64796 | 0.64796 | 0.66096 | -30.00 | 988.00 |
| 495 | 2025.06.17 17:46 | buy | 172 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.17 17:46 | modify | 172 | 0.10 | 0.64826 | 0.64526 | 0.65826 | ||
| 497 | 2025.06.17 17:46 | buy | 173 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.17 17:46 | modify | 173 | 0.10 | 0.64796 | 0.64496 | 0.65796 | ||
| 499 | 2025.06.17 17:47 | s/l | 162 | 0.10 | 0.64765 | 0.64765 | 0.66065 | -30.00 | 958.00 |
| 500 | 2025.06.17 17:53 | s/l | 165 | 0.10 | 0.64735 | 0.64735 | 0.66035 | -30.00 | 928.00 |
| 501 | 2025.06.17 17:53 | buy | 174 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.17 17:53 | modify | 174 | 0.10 | 0.64765 | 0.64465 | 0.65765 | ||
| 503 | 2025.06.17 18:23 | s/l | 166 | 0.10 | 0.64706 | 0.64706 | 0.66006 | -30.00 | 898.00 |
| 504 | 2025.06.17 18:23 | buy | 175 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.17 18:23 | modify | 175 | 0.10 | 0.64732 | 0.64432 | 0.65732 | ||
| 506 | 2025.06.17 18:27 | s/l | 167 | 0.10 | 0.64676 | 0.64676 | 0.65976 | -30.00 | 868.00 |
| 507 | 2025.06.17 18:27 | buy | 176 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.17 18:27 | modify | 176 | 0.10 | 0.64706 | 0.64406 | 0.65706 | ||
| 509 | 2025.06.17 22:00 | close | 176 | 0.10 | 0.64759 | 0.64406 | 0.65706 | 5.30 | 873.30 |
| 510 | 2025.06.17 22:00 | close | 175 | 0.10 | 0.64759 | 0.64432 | 0.65732 | 2.70 | 876.00 |
| 511 | 2025.06.17 22:00 | close | 174 | 0.10 | 0.64759 | 0.64465 | 0.65765 | -0.60 | 875.40 |
| 512 | 2025.06.17 22:00 | close | 173 | 0.10 | 0.64759 | 0.64496 | 0.65796 | -3.70 | 871.70 |
| 513 | 2025.06.17 22:00 | close | 172 | 0.10 | 0.64759 | 0.64526 | 0.65826 | -6.70 | 865.00 |
| 514 | 2025.06.17 22:00 | close | 171 | 0.10 | 0.64759 | 0.64556 | 0.65856 | -9.70 | 855.30 |
| 515 | 2025.06.17 22:00 | close | 170 | 0.10 | 0.64759 | 0.64586 | 0.65886 | -12.70 | 842.60 |
| 516 | 2025.06.17 22:00 | close | 169 | 0.10 | 0.64759 | 0.64616 | 0.65916 | -15.70 | 826.90 |
| 517 | 2025.06.17 22:00 | close | 168 | 0.10 | 0.64759 | 0.64646 | 0.65946 | -18.70 | 808.20 |
| 518 | 2025.06.17 22:00 | close | 164 | 0.10 | 0.64789 | 0.65427 | 0.64127 | 33.80 | 842.00 |
| 519 | 2025.06.17 22:00 | close | 163 | 0.10 | 0.64789 | 0.65396 | 0.64096 | 30.70 | 872.70 |
| 520 | 2025.06.17 22:00 | close | 156 | 0.10 | 0.64789 | 0.65456 | 0.64156 | 36.70 | 909.40 |
| 521 | 2025.06.17 22:00 | close | 155 | 0.10 | 0.64789 | 0.65485 | 0.64185 | 39.60 | 949.00 |
| 522 | 2025.06.17 22:00 | close | 152 | 0.10 | 0.64789 | 0.65576 | 0.64276 | 48.70 | 997.70 |
| 523 | 2025.06.17 22:00 | close | 151 | 0.10 | 0.64789 | 0.65546 | 0.64246 | 45.70 | 1043.40 |
| 524 | 2025.06.17 22:00 | close | 150 | 0.10 | 0.64789 | 0.65516 | 0.64216 | 42.70 | 1086.10 |
| 525 | 2025.06.17 22:00 | close | 146 | 0.10 | 0.64789 | 0.65606 | 0.64306 | 51.70 | 1137.80 |
| 526 | 2025.06.17 22:00 | close | 145 | 0.10 | 0.64789 | 0.65635 | 0.64335 | 54.60 | 1192.40 |
| 527 | 2025.06.17 22:00 | close | 144 | 0.10 | 0.64789 | 0.65665 | 0.64365 | 57.60 | 1250.00 |
| 528 | 2025.06.17 22:00 | close | 143 | 0.10 | 0.64789 | 0.65699 | 0.64399 | 61.00 | 1311.00 |
| 529 | 2025.06.18 12:00 | buy | 177 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.18 12:00 | modify | 177 | 0.10 | 0.65034 | 0.64734 | 0.66034 | ||
| 531 | 2025.06.18 12:13 | buy | 178 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.18 12:13 | modify | 178 | 0.10 | 0.65064 | 0.64764 | 0.66064 | ||
| 533 | 2025.06.18 12:47 | buy | 179 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.18 12:47 | modify | 179 | 0.10 | 0.65004 | 0.64704 | 0.66004 | ||
| 535 | 2025.06.18 13:42 | buy | 180 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.18 13:42 | modify | 180 | 0.10 | 0.64974 | 0.64674 | 0.65974 | ||
| 537 | 2025.06.18 14:03 | buy | 181 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.18 14:03 | modify | 181 | 0.10 | 0.65094 | 0.64794 | 0.66094 | ||
| 539 | 2025.06.18 14:03 | buy | 182 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.18 14:03 | modify | 182 | 0.10 | 0.65124 | 0.64824 | 0.66124 | ||
| 541 | 2025.06.18 14:03 | buy | 183 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.18 14:03 | modify | 183 | 0.10 | 0.65154 | 0.64854 | 0.66154 | ||
| 543 | 2025.06.18 14:04 | buy | 184 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.18 14:04 | modify | 184 | 0.10 | 0.65188 | 0.64888 | 0.66188 | ||
| 545 | 2025.06.18 14:04 | buy | 185 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.18 14:04 | modify | 185 | 0.10 | 0.65214 | 0.64914 | 0.66214 | ||
| 547 | 2025.06.18 14:15 | sell | 186 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.18 14:15 | modify | 186 | 0.10 | 0.65153 | 0.65453 | 0.64153 | ||
| 549 | 2025.06.18 14:19 | sell | 187 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.18 14:19 | modify | 187 | 0.10 | 0.65124 | 0.65424 | 0.64124 | ||
| 551 | 2025.06.18 14:24 | sell | 188 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.18 14:24 | modify | 188 | 0.10 | 0.65094 | 0.65394 | 0.64094 | ||
| 553 | 2025.06.18 14:24 | close | 188 | 0.10 | 0.65121 | 0.65394 | 0.64094 | -2.70 | 1308.30 |
| 554 | 2025.06.18 14:24 | close | 187 | 0.10 | 0.65121 | 0.65424 | 0.64124 | 0.30 | 1308.60 |
| 555 | 2025.06.18 14:24 | close | 186 | 0.10 | 0.65121 | 0.65453 | 0.64153 | 3.20 | 1311.80 |
| 556 | 2025.06.18 14:24 | close | 185 | 0.10 | 0.65091 | 0.64914 | 0.66214 | -12.30 | 1299.50 |
| 557 | 2025.06.18 14:24 | close | 184 | 0.10 | 0.65091 | 0.64888 | 0.66188 | -9.70 | 1289.80 |
| 558 | 2025.06.18 14:24 | close | 183 | 0.10 | 0.65091 | 0.64854 | 0.66154 | -6.30 | 1283.50 |
| 559 | 2025.06.18 14:24 | close | 182 | 0.10 | 0.65091 | 0.64824 | 0.66124 | -3.30 | 1280.20 |
| 560 | 2025.06.18 14:24 | close | 181 | 0.10 | 0.65091 | 0.64794 | 0.66094 | -0.30 | 1279.90 |
| 561 | 2025.06.18 14:24 | close | 180 | 0.10 | 0.65091 | 0.64674 | 0.65974 | 11.70 | 1291.60 |
| 562 | 2025.06.18 14:24 | close | 179 | 0.10 | 0.65091 | 0.64704 | 0.66004 | 8.70 | 1300.30 |
| 563 | 2025.06.18 14:24 | close | 178 | 0.10 | 0.65091 | 0.64764 | 0.66064 | 2.70 | 1303.00 |
| 564 | 2025.06.18 14:24 | close | 177 | 0.10 | 0.65091 | 0.64734 | 0.66034 | 5.70 | 1308.70 |
| 565 | 2025.06.19 12:00 | buy | 189 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.19 12:00 | modify | 189 | 0.10 | 0.64707 | 0.64407 | 0.65707 | ||
| 567 | 2025.06.19 12:22 | buy | 190 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.19 12:22 | modify | 190 | 0.10 | 0.64677 | 0.64377 | 0.65677 | ||
| 569 | 2025.06.19 12:37 | sell | 191 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.19 12:37 | modify | 191 | 0.10 | 0.64616 | 0.64916 | 0.63616 | ||
| 571 | 2025.06.19 12:45 | sell | 192 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.19 12:45 | modify | 192 | 0.10 | 0.64586 | 0.64886 | 0.63586 | ||
| 573 | 2025.06.19 13:00 | buy | 193 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.19 13:00 | modify | 193 | 0.10 | 0.64647 | 0.64347 | 0.65647 | ||
| 575 | 2025.06.19 13:37 | buy | 194 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.19 13:37 | modify | 194 | 0.10 | 0.64614 | 0.64314 | 0.65614 | ||
| 577 | 2025.06.19 14:21 | buy | 195 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.19 14:21 | modify | 195 | 0.10 | 0.64587 | 0.64287 | 0.65587 | ||
| 579 | 2025.06.19 14:21 | buy | 196 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.19 14:21 | modify | 196 | 0.10 | 0.64557 | 0.64257 | 0.65557 | ||
| 581 | 2025.06.19 14:25 | buy | 197 | 0.10 | 0.64527 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.19 14:25 | modify | 197 | 0.10 | 0.64527 | 0.64227 | 0.65527 | ||
| 583 | 2025.06.19 14:33 | buy | 198 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.19 14:33 | modify | 198 | 0.10 | 0.64496 | 0.64196 | 0.65496 | ||
| 585 | 2025.06.19 17:54 | buy | 199 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.19 17:54 | modify | 199 | 0.10 | 0.64737 | 0.64437 | 0.65737 | ||
| 587 | 2025.06.19 19:11 | buy | 200 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.19 19:11 | modify | 200 | 0.10 | 0.64767 | 0.64467 | 0.65767 | ||
| 589 | 2025.06.19 19:41 | buy | 201 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.19 19:41 | modify | 201 | 0.10 | 0.64797 | 0.64497 | 0.65797 | ||
| 591 | 2025.06.19 20:00 | sell | 202 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.19 20:00 | modify | 202 | 0.10 | 0.64767 | 0.65067 | 0.63767 | ||
| 593 | 2025.06.19 20:10 | sell | 203 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.19 20:10 | modify | 203 | 0.10 | 0.64737 | 0.65037 | 0.63737 | ||
| 595 | 2025.06.19 20:52 | sell | 204 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.19 20:52 | modify | 204 | 0.10 | 0.64798 | 0.65098 | 0.63798 | ||
| 597 | 2025.06.19 21:05 | sell | 205 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.19 21:05 | modify | 205 | 0.10 | 0.64707 | 0.65007 | 0.63707 | ||
| 599 | 2025.06.19 21:07 | close | 205 | 0.10 | 0.64648 | 0.65007 | 0.63707 | 5.90 | 1314.60 |
| 600 | 2025.06.19 21:07 | close | 204 | 0.10 | 0.64648 | 0.65098 | 0.63798 | 15.00 | 1329.60 |
| 601 | 2025.06.19 21:07 | close | 203 | 0.10 | 0.64648 | 0.65037 | 0.63737 | 8.90 | 1338.50 |
| 602 | 2025.06.19 21:07 | close | 202 | 0.10 | 0.64648 | 0.65067 | 0.63767 | 11.90 | 1350.40 |
| 603 | 2025.06.19 21:07 | close | 201 | 0.10 | 0.64618 | 0.64497 | 0.65797 | -17.90 | 1332.50 |
| 604 | 2025.06.19 21:07 | close | 200 | 0.10 | 0.64618 | 0.64467 | 0.65767 | -14.90 | 1317.60 |
| 605 | 2025.06.19 21:07 | close | 199 | 0.10 | 0.64618 | 0.64437 | 0.65737 | -11.90 | 1305.70 |
| 606 | 2025.06.19 21:07 | close | 198 | 0.10 | 0.64618 | 0.64196 | 0.65496 | 12.20 | 1317.90 |
| 607 | 2025.06.19 21:07 | close | 197 | 0.10 | 0.64618 | 0.64227 | 0.65527 | 9.10 | 1327.00 |
| 608 | 2025.06.19 21:07 | close | 196 | 0.10 | 0.64618 | 0.64257 | 0.65557 | 6.10 | 1333.10 |
| 609 | 2025.06.19 21:07 | close | 195 | 0.10 | 0.64618 | 0.64287 | 0.65587 | 3.10 | 1336.20 |
| 610 | 2025.06.19 21:07 | close | 194 | 0.10 | 0.64618 | 0.64314 | 0.65614 | 0.40 | 1336.60 |
| 611 | 2025.06.19 21:07 | close | 193 | 0.10 | 0.64618 | 0.64347 | 0.65647 | -2.90 | 1333.70 |
| 612 | 2025.06.19 21:07 | close | 192 | 0.10 | 0.64648 | 0.64886 | 0.63586 | -6.20 | 1327.50 |
| 613 | 2025.06.19 21:07 | close | 191 | 0.10 | 0.64648 | 0.64916 | 0.63616 | -3.20 | 1324.30 |
| 614 | 2025.06.19 21:07 | close | 190 | 0.10 | 0.64618 | 0.64377 | 0.65677 | -5.90 | 1318.40 |
| 615 | 2025.06.19 21:07 | close | 189 | 0.10 | 0.64618 | 0.64407 | 0.65707 | -8.90 | 1309.50 |
| 616 | 2025.06.20 12:00 | sell | 206 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.20 12:00 | modify | 206 | 0.10 | 0.64879 | 0.65179 | 0.63879 | ||
| 618 | 2025.06.20 12:08 | sell | 207 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.20 12:08 | modify | 207 | 0.10 | 0.64847 | 0.65147 | 0.63847 | ||
| 620 | 2025.06.20 12:30 | buy | 208 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.20 12:30 | modify | 208 | 0.10 | 0.64909 | 0.64609 | 0.65909 | ||
| 622 | 2025.06.20 12:34 | buy | 209 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.20 12:34 | modify | 209 | 0.10 | 0.64939 | 0.64639 | 0.65939 | ||
| 624 | 2025.06.20 12:34 | buy | 210 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.20 12:34 | modify | 210 | 0.10 | 0.64969 | 0.64669 | 0.65969 | ||
| 626 | 2025.06.20 13:37 | sell | 211 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.20 13:37 | modify | 211 | 0.10 | 0.64819 | 0.65119 | 0.63819 | ||
| 628 | 2025.06.20 13:43 | sell | 212 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.20 13:43 | modify | 212 | 0.10 | 0.64786 | 0.65086 | 0.63786 | ||
| 630 | 2025.06.20 13:51 | sell | 213 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.20 13:51 | modify | 213 | 0.10 | 0.64758 | 0.65058 | 0.63758 | ||
| 632 | 2025.06.20 13:59 | sell | 214 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.20 13:59 | modify | 214 | 0.10 | 0.64729 | 0.65029 | 0.63729 | ||
| 634 | 2025.06.20 14:06 | sell | 215 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.20 14:06 | modify | 215 | 0.10 | 0.64695 | 0.64995 | 0.63695 | ||
| 636 | 2025.06.20 14:21 | s/l | 210 | 0.10 | 0.64669 | 0.64669 | 0.65969 | -30.00 | 1279.50 |
| 637 | 2025.06.20 14:21 | sell | 216 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.20 14:21 | modify | 216 | 0.10 | 0.64669 | 0.64969 | 0.63669 | ||
| 639 | 2025.06.20 14:31 | s/l | 209 | 0.10 | 0.64639 | 0.64639 | 0.65939 | -30.00 | 1249.50 |
| 640 | 2025.06.20 14:31 | sell | 217 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.20 14:31 | modify | 217 | 0.10 | 0.64639 | 0.64939 | 0.63639 | ||
| 642 | 2025.06.20 14:41 | s/l | 208 | 0.10 | 0.64609 | 0.64609 | 0.65909 | -30.00 | 1219.50 |
| 643 | 2025.06.20 14:41 | sell | 218 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.20 14:41 | modify | 218 | 0.10 | 0.64607 | 0.64907 | 0.63607 | ||
| 645 | 2025.06.20 15:10 | close | 218 | 0.10 | 0.64704 | 0.64907 | 0.63607 | -9.70 | 1209.80 |
| 646 | 2025.06.20 15:10 | close | 217 | 0.10 | 0.64704 | 0.64939 | 0.63639 | -6.50 | 1203.30 |
| 647 | 2025.06.20 15:10 | close | 216 | 0.10 | 0.64704 | 0.64969 | 0.63669 | -3.50 | 1199.80 |
| 648 | 2025.06.20 15:10 | close | 215 | 0.10 | 0.64704 | 0.64995 | 0.63695 | -0.90 | 1198.90 |
| 649 | 2025.06.20 15:10 | close | 214 | 0.10 | 0.64704 | 0.65029 | 0.63729 | 2.50 | 1201.40 |
| 650 | 2025.06.20 15:10 | close | 213 | 0.10 | 0.64704 | 0.65058 | 0.63758 | 5.40 | 1206.80 |
| 651 | 2025.06.20 15:10 | close | 212 | 0.10 | 0.64704 | 0.65086 | 0.63786 | 8.20 | 1215.00 |
| 652 | 2025.06.20 15:10 | close | 211 | 0.10 | 0.64704 | 0.65119 | 0.63819 | 11.50 | 1226.50 |
| 653 | 2025.06.20 15:10 | close | 207 | 0.10 | 0.64704 | 0.65147 | 0.63847 | 14.30 | 1240.80 |
| 654 | 2025.06.20 15:10 | close | 206 | 0.10 | 0.64704 | 0.65179 | 0.63879 | 17.50 | 1258.30 |
| 655 | 2025.06.23 12:00 | buy | 219 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.23 12:00 | modify | 219 | 0.10 | 0.63901 | 0.63601 | 0.64901 | ||
| 657 | 2025.06.23 12:04 | buy | 220 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.23 12:04 | modify | 220 | 0.10 | 0.63869 | 0.63569 | 0.64869 | ||
| 659 | 2025.06.23 12:30 | buy | 221 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.23 12:30 | modify | 221 | 0.10 | 0.63839 | 0.63539 | 0.64839 | ||
| 661 | 2025.06.23 12:56 | buy | 222 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.23 12:56 | modify | 222 | 0.10 | 0.63932 | 0.63632 | 0.64932 | ||
| 663 | 2025.06.23 13:38 | buy | 223 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.23 13:38 | modify | 223 | 0.10 | 0.63963 | 0.63663 | 0.64963 | ||
| 665 | 2025.06.23 13:39 | buy | 224 | 0.10 | 0.63991 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.23 13:39 | modify | 224 | 0.10 | 0.63991 | 0.63691 | 0.64991 | ||
| 667 | 2025.06.23 13:47 | buy | 225 | 0.10 | 0.64021 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.23 13:47 | modify | 225 | 0.10 | 0.64021 | 0.63721 | 0.65021 | ||
| 669 | 2025.06.23 13:52 | buy | 226 | 0.10 | 0.64051 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.23 13:52 | modify | 226 | 0.10 | 0.64051 | 0.63751 | 0.65051 | ||
| 671 | 2025.06.23 13:55 | buy | 227 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.23 13:55 | modify | 227 | 0.10 | 0.64082 | 0.63782 | 0.65082 | ||
| 673 | 2025.06.23 14:00 | buy | 228 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.23 14:00 | modify | 228 | 0.10 | 0.64113 | 0.63813 | 0.65113 | ||
| 675 | 2025.06.23 14:00 | buy | 229 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.23 14:00 | modify | 229 | 0.10 | 0.64141 | 0.63841 | 0.65141 | ||
| 677 | 2025.06.23 14:01 | buy | 230 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.23 14:01 | modify | 230 | 0.10 | 0.64171 | 0.63871 | 0.65171 | ||
| 679 | 2025.06.23 14:02 | buy | 231 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.23 14:02 | modify | 231 | 0.10 | 0.64201 | 0.63901 | 0.65201 | ||
| 681 | 2025.06.23 14:02 | close | 231 | 0.10 | 0.64177 | 0.63901 | 0.65201 | -2.40 | 1255.90 |
| 682 | 2025.06.23 14:02 | close | 230 | 0.10 | 0.64177 | 0.63871 | 0.65171 | 0.60 | 1256.50 |
| 683 | 2025.06.23 14:02 | close | 229 | 0.10 | 0.64177 | 0.63841 | 0.65141 | 3.60 | 1260.10 |
| 684 | 2025.06.23 14:02 | close | 228 | 0.10 | 0.64177 | 0.63813 | 0.65113 | 6.40 | 1266.50 |
| 685 | 2025.06.23 14:02 | close | 227 | 0.10 | 0.64177 | 0.63782 | 0.65082 | 9.50 | 1276.00 |
| 686 | 2025.06.23 14:02 | close | 226 | 0.10 | 0.64177 | 0.63751 | 0.65051 | 12.60 | 1288.60 |
| 687 | 2025.06.23 14:02 | close | 225 | 0.10 | 0.64177 | 0.63721 | 0.65021 | 15.60 | 1304.20 |
| 688 | 2025.06.23 14:02 | close | 224 | 0.10 | 0.64177 | 0.63691 | 0.64991 | 18.60 | 1322.80 |
| 689 | 2025.06.23 14:02 | close | 223 | 0.10 | 0.64177 | 0.63663 | 0.64963 | 21.40 | 1344.20 |
| 690 | 2025.06.23 14:02 | close | 222 | 0.10 | 0.64177 | 0.63632 | 0.64932 | 24.50 | 1368.70 |
| 691 | 2025.06.23 14:02 | close | 221 | 0.10 | 0.64177 | 0.63539 | 0.64839 | 33.80 | 1402.50 |
| 692 | 2025.06.23 14:02 | close | 220 | 0.10 | 0.64177 | 0.63569 | 0.64869 | 30.80 | 1433.30 |
| 693 | 2025.06.23 14:02 | close | 219 | 0.10 | 0.64177 | 0.63601 | 0.64901 | 27.60 | 1460.90 |
| 694 | 2025.06.24 12:00 | sell | 232 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.24 12:00 | modify | 232 | 0.10 | 0.65083 | 0.65383 | 0.64083 | ||
| 696 | 2025.06.24 12:00 | sell | 233 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.24 12:00 | modify | 233 | 0.10 | 0.65052 | 0.65352 | 0.64052 | ||
| 698 | 2025.06.24 12:07 | sell | 234 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.24 12:07 | modify | 234 | 0.10 | 0.65113 | 0.65413 | 0.64113 | ||
| 700 | 2025.06.24 12:25 | sell | 235 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.24 12:25 | modify | 235 | 0.10 | 0.65023 | 0.65323 | 0.64023 | ||
| 702 | 2025.06.24 13:10 | sell | 236 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.24 13:10 | modify | 236 | 0.10 | 0.64993 | 0.65293 | 0.63993 | ||
| 704 | 2025.06.24 13:12 | sell | 237 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.24 13:12 | modify | 237 | 0.10 | 0.64963 | 0.65263 | 0.63963 | ||
| 706 | 2025.06.24 13:15 | sell | 238 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.24 13:15 | modify | 238 | 0.10 | 0.64930 | 0.65230 | 0.63930 | ||
| 708 | 2025.06.24 13:42 | sell | 239 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.24 13:42 | modify | 239 | 0.10 | 0.64902 | 0.65202 | 0.63902 | ||
| 710 | 2025.06.24 13:44 | sell | 240 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.24 13:44 | modify | 240 | 0.10 | 0.64873 | 0.65173 | 0.63873 | ||
| 712 | 2025.06.24 14:05 | close | 240 | 0.10 | 0.65000 | 0.65173 | 0.63873 | -12.70 | 1448.20 |
| 713 | 2025.06.24 14:05 | close | 239 | 0.10 | 0.65000 | 0.65202 | 0.63902 | -9.80 | 1438.40 |
| 714 | 2025.06.24 14:05 | close | 238 | 0.10 | 0.65000 | 0.65230 | 0.63930 | -7.00 | 1431.40 |
| 715 | 2025.06.24 14:05 | close | 237 | 0.10 | 0.65000 | 0.65263 | 0.63963 | -3.70 | 1427.70 |
| 716 | 2025.06.24 14:05 | close | 236 | 0.10 | 0.65000 | 0.65293 | 0.63993 | -0.70 | 1427.00 |
| 717 | 2025.06.24 14:05 | close | 235 | 0.10 | 0.65000 | 0.65323 | 0.64023 | 2.30 | 1429.30 |
| 718 | 2025.06.24 14:05 | close | 234 | 0.10 | 0.65000 | 0.65413 | 0.64113 | 11.30 | 1440.60 |
| 719 | 2025.06.24 14:05 | close | 233 | 0.10 | 0.65000 | 0.65352 | 0.64052 | 5.20 | 1445.80 |
| 720 | 2025.06.24 14:05 | close | 232 | 0.10 | 0.65000 | 0.65383 | 0.64083 | 8.30 | 1454.10 |
| 721 | 2025.06.25 12:00 | sell | 241 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.25 12:00 | modify | 241 | 0.10 | 0.64966 | 0.65266 | 0.63966 | ||
| 723 | 2025.06.25 12:17 | buy | 242 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.25 12:17 | modify | 242 | 0.10 | 0.64996 | 0.64696 | 0.65996 | ||
| 725 | 2025.06.25 12:30 | buy | 243 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.25 12:30 | modify | 243 | 0.10 | 0.64966 | 0.64666 | 0.65966 | ||
| 727 | 2025.06.25 12:33 | buy | 244 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.25 12:33 | modify | 244 | 0.10 | 0.64936 | 0.64636 | 0.65936 | ||
| 729 | 2025.06.25 13:08 | buy | 245 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.25 13:08 | modify | 245 | 0.10 | 0.64906 | 0.64606 | 0.65906 | ||
| 731 | 2025.06.25 13:52 | buy | 246 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.25 13:52 | modify | 246 | 0.10 | 0.64876 | 0.64576 | 0.65876 | ||
| 733 | 2025.06.25 15:46 | sell | 247 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.25 15:46 | modify | 247 | 0.10 | 0.64906 | 0.65206 | 0.63906 | ||
| 735 | 2025.06.25 16:18 | buy | 248 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.25 16:18 | modify | 248 | 0.10 | 0.65027 | 0.64727 | 0.66027 | ||
| 737 | 2025.06.25 16:38 | buy | 249 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 738 | 2025.06.25 16:38 | modify | 249 | 0.10 | 0.65057 | 0.64757 | 0.66057 | ||
| 739 | 2025.06.25 16:45 | sell | 250 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.25 16:45 | modify | 250 | 0.10 | 0.65026 | 0.65326 | 0.64026 | ||
| 741 | 2025.06.25 18:32 | sell | 251 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.25 18:32 | modify | 251 | 0.10 | 0.65057 | 0.65357 | 0.64057 | ||
| 743 | 2025.06.25 18:43 | sell | 252 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.25 18:43 | modify | 252 | 0.10 | 0.65086 | 0.65386 | 0.64086 | ||
| 745 | 2025.06.25 19:01 | sell | 253 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.25 19:01 | modify | 253 | 0.10 | 0.65117 | 0.65417 | 0.64117 | ||
| 747 | 2025.06.25 19:25 | sell | 254 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.25 19:25 | modify | 254 | 0.10 | 0.65147 | 0.65447 | 0.64147 | ||
| 749 | 2025.06.25 22:00 | close | 254 | 0.10 | 0.65090 | 0.65447 | 0.64147 | 5.70 | 1459.80 |
| 750 | 2025.06.25 22:00 | close | 253 | 0.10 | 0.65090 | 0.65417 | 0.64117 | 2.70 | 1462.50 |
| 751 | 2025.06.25 22:00 | close | 252 | 0.10 | 0.65090 | 0.65386 | 0.64086 | -0.40 | 1462.10 |
| 752 | 2025.06.25 22:00 | close | 251 | 0.10 | 0.65090 | 0.65357 | 0.64057 | -3.30 | 1458.80 |
| 753 | 2025.06.25 22:00 | close | 250 | 0.10 | 0.65090 | 0.65326 | 0.64026 | -6.40 | 1452.40 |
| 754 | 2025.06.25 22:00 | close | 249 | 0.10 | 0.65060 | 0.64757 | 0.66057 | 0.30 | 1452.70 |
| 755 | 2025.06.25 22:00 | close | 248 | 0.10 | 0.65060 | 0.64727 | 0.66027 | 3.30 | 1456.00 |
| 756 | 2025.06.25 22:00 | close | 247 | 0.10 | 0.65090 | 0.65206 | 0.63906 | -18.40 | 1437.60 |
| 757 | 2025.06.25 22:00 | close | 246 | 0.10 | 0.65060 | 0.64576 | 0.65876 | 18.40 | 1456.00 |
| 758 | 2025.06.25 22:00 | close | 245 | 0.10 | 0.65060 | 0.64606 | 0.65906 | 15.40 | 1471.40 |
| 759 | 2025.06.25 22:00 | close | 244 | 0.10 | 0.65060 | 0.64636 | 0.65936 | 12.40 | 1483.80 |
| 760 | 2025.06.25 22:00 | close | 243 | 0.10 | 0.65060 | 0.64666 | 0.65966 | 9.40 | 1493.20 |
| 761 | 2025.06.25 22:00 | close | 242 | 0.10 | 0.65060 | 0.64696 | 0.65996 | 6.40 | 1499.60 |
| 762 | 2025.06.25 22:00 | close | 241 | 0.10 | 0.65090 | 0.65266 | 0.63966 | -12.40 | 1487.20 |
| 763 | 2025.06.26 12:00 | sell | 255 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.26 12:00 | modify | 255 | 0.10 | 0.65319 | 0.65619 | 0.64319 | ||
| 765 | 2025.06.26 12:17 | sell | 256 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.26 12:17 | modify | 256 | 0.10 | 0.65349 | 0.65649 | 0.64349 | ||
| 767 | 2025.06.26 12:22 | sell | 257 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.26 12:22 | modify | 257 | 0.10 | 0.65379 | 0.65679 | 0.64379 | ||
| 769 | 2025.06.26 12:28 | sell | 258 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.26 12:28 | modify | 258 | 0.10 | 0.65409 | 0.65709 | 0.64409 | ||
| 771 | 2025.06.26 12:48 | sell | 259 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.26 12:48 | modify | 259 | 0.10 | 0.65439 | 0.65739 | 0.64439 | ||
| 773 | 2025.06.26 13:28 | sell | 260 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.26 13:28 | modify | 260 | 0.10 | 0.65469 | 0.65769 | 0.64469 | ||
| 775 | 2025.06.26 13:45 | buy | 261 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.26 13:45 | modify | 261 | 0.10 | 0.65470 | 0.65170 | 0.66470 | ||
| 777 | 2025.06.26 13:50 | buy | 262 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.26 13:50 | modify | 262 | 0.10 | 0.65499 | 0.65199 | 0.66499 | ||
| 779 | 2025.06.26 13:54 | buy | 263 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.26 13:54 | modify | 263 | 0.10 | 0.65529 | 0.65229 | 0.66529 | ||
| 781 | 2025.06.26 14:15 | sell | 264 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.26 14:15 | modify | 264 | 0.10 | 0.65499 | 0.65799 | 0.64499 | ||
| 783 | 2025.06.26 14:16 | sell | 265 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.26 14:16 | modify | 265 | 0.10 | 0.65537 | 0.65837 | 0.64537 | ||
| 785 | 2025.06.26 14:17 | sell | 266 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.26 14:17 | modify | 266 | 0.10 | 0.65561 | 0.65861 | 0.64561 | ||
| 787 | 2025.06.26 14:45 | buy | 267 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.26 14:45 | modify | 267 | 0.10 | 0.65589 | 0.65289 | 0.66589 | ||
| 789 | 2025.06.26 14:51 | buy | 268 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.26 14:51 | modify | 268 | 0.10 | 0.65559 | 0.65259 | 0.66559 | ||
| 791 | 2025.06.26 16:39 | s/l | 255 | 0.10 | 0.65619 | 0.65619 | 0.64319 | -30.00 | 1457.20 |
| 792 | 2025.06.26 16:39 | sell | 269 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
| 793 | 2025.06.26 16:39 | modify | 269 | 0.10 | 0.65591 | 0.65891 | 0.64591 | ||
| 794 | 2025.06.26 16:50 | s/l | 256 | 0.10 | 0.65649 | 0.65649 | 0.64349 | -30.00 | 1427.20 |
| 795 | 2025.06.26 16:50 | sell | 270 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.26 16:50 | modify | 270 | 0.10 | 0.65621 | 0.65921 | 0.64621 | ||
| 797 | 2025.06.26 22:00 | close | 270 | 0.10 | 0.65476 | 0.65921 | 0.64621 | 14.50 | 1441.70 |
| 798 | 2025.06.26 22:00 | close | 269 | 0.10 | 0.65476 | 0.65891 | 0.64591 | 11.50 | 1453.20 |
| 799 | 2025.06.26 22:00 | close | 268 | 0.10 | 0.65446 | 0.65259 | 0.66559 | -11.30 | 1441.90 |
| 800 | 2025.06.26 22:00 | close | 267 | 0.10 | 0.65446 | 0.65289 | 0.66589 | -14.30 | 1427.60 |
| 801 | 2025.06.26 22:00 | close | 266 | 0.10 | 0.65476 | 0.65861 | 0.64561 | 8.50 | 1436.10 |
| 802 | 2025.06.26 22:00 | close | 265 | 0.10 | 0.65476 | 0.65837 | 0.64537 | 6.10 | 1442.20 |
| 803 | 2025.06.26 22:00 | close | 264 | 0.10 | 0.65476 | 0.65799 | 0.64499 | 2.30 | 1444.50 |
| 804 | 2025.06.26 22:00 | close | 263 | 0.10 | 0.65446 | 0.65229 | 0.66529 | -8.30 | 1436.20 |
| 805 | 2025.06.26 22:00 | close | 262 | 0.10 | 0.65446 | 0.65199 | 0.66499 | -5.30 | 1430.90 |
| 806 | 2025.06.26 22:00 | close | 261 | 0.10 | 0.65446 | 0.65170 | 0.66470 | -2.40 | 1428.50 |
| 807 | 2025.06.26 22:00 | close | 260 | 0.10 | 0.65476 | 0.65769 | 0.64469 | -0.70 | 1427.80 |
| 808 | 2025.06.26 22:00 | close | 259 | 0.10 | 0.65476 | 0.65739 | 0.64439 | -3.70 | 1424.10 |
| 809 | 2025.06.26 22:00 | close | 258 | 0.10 | 0.65476 | 0.65709 | 0.64409 | -6.70 | 1417.40 |
| 810 | 2025.06.26 22:00 | close | 257 | 0.10 | 0.65476 | 0.65679 | 0.64379 | -9.70 | 1407.70 |
| 811 | 2025.06.27 12:00 | buy | 271 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.27 12:00 | modify | 271 | 0.10 | 0.65406 | 0.65106 | 0.66406 | ||
| 813 | 2025.06.27 12:02 | buy | 272 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.27 12:02 | modify | 272 | 0.10 | 0.65376 | 0.65076 | 0.66376 | ||
| 815 | 2025.06.27 12:22 | buy | 273 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.27 12:22 | modify | 273 | 0.10 | 0.65436 | 0.65136 | 0.66436 | ||
| 817 | 2025.06.27 12:37 | buy | 274 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.27 12:37 | modify | 274 | 0.10 | 0.65466 | 0.65166 | 0.66466 | ||
| 819 | 2025.06.27 12:41 | buy | 275 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.27 12:41 | modify | 275 | 0.10 | 0.65498 | 0.65198 | 0.66498 | ||
| 821 | 2025.06.27 13:31 | buy | 276 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.27 13:31 | modify | 276 | 0.10 | 0.65346 | 0.65046 | 0.66346 | ||
| 823 | 2025.06.27 13:34 | buy | 277 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.27 13:34 | modify | 277 | 0.10 | 0.65315 | 0.65015 | 0.66315 | ||
| 825 | 2025.06.27 14:23 | buy | 278 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.27 14:23 | modify | 278 | 0.10 | 0.65285 | 0.64985 | 0.66285 | ||
| 827 | 2025.06.27 14:25 | buy | 279 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.27 14:25 | modify | 279 | 0.10 | 0.65256 | 0.64956 | 0.66256 | ||
| 829 | 2025.06.27 17:19 | sell | 280 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.27 17:19 | modify | 280 | 0.10 | 0.65316 | 0.65616 | 0.64316 | ||
| 831 | 2025.06.27 17:45 | sell | 281 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.27 17:45 | modify | 281 | 0.10 | 0.65253 | 0.65553 | 0.64253 | ||
| 833 | 2025.06.27 17:45 | sell | 282 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 834 | 2025.06.27 17:45 | modify | 282 | 0.10 | 0.65226 | 0.65526 | 0.64226 | ||
| 835 | 2025.06.27 17:48 | s/l | 275 | 0.10 | 0.65198 | 0.65198 | 0.66498 | -30.00 | 1377.70 |
| 836 | 2025.06.27 17:48 | sell | 283 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.27 17:48 | modify | 283 | 0.10 | 0.65196 | 0.65496 | 0.64196 | ||
| 838 | 2025.06.27 17:48 | s/l | 274 | 0.10 | 0.65166 | 0.65166 | 0.66466 | -30.00 | 1347.70 |
| 839 | 2025.06.27 17:48 | sell | 284 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 840 | 2025.06.27 17:48 | modify | 284 | 0.10 | 0.65166 | 0.65466 | 0.64166 | ||
| 841 | 2025.06.27 17:55 | s/l | 273 | 0.10 | 0.65136 | 0.65136 | 0.66436 | -30.00 | 1317.70 |
| 842 | 2025.06.27 17:55 | sell | 285 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.27 17:55 | modify | 285 | 0.10 | 0.65136 | 0.65436 | 0.64136 | ||
| 844 | 2025.06.27 17:56 | s/l | 271 | 0.10 | 0.65106 | 0.65106 | 0.66406 | -30.00 | 1287.70 |
| 845 | 2025.06.27 17:56 | sell | 286 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 846 | 2025.06.27 17:56 | modify | 286 | 0.10 | 0.65104 | 0.65404 | 0.64104 | ||
| 847 | 2025.06.27 18:00 | buy | 287 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 848 | 2025.06.27 18:00 | modify | 287 | 0.10 | 0.65226 | 0.64926 | 0.66226 | ||
| 849 | 2025.06.27 18:04 | buy | 288 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 850 | 2025.06.27 18:04 | modify | 288 | 0.10 | 0.65196 | 0.64896 | 0.66196 | ||
| 851 | 2025.06.27 18:08 | buy | 289 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 852 | 2025.06.27 18:08 | modify | 289 | 0.10 | 0.65166 | 0.64866 | 0.66166 | ||
| 853 | 2025.06.29 21:54 | s/l | 286 | 0.10 | 0.65404 | 0.65404 | 0.64104 | -30.00 | 1257.70 |
| 854 | 2025.06.29 21:55 | buy | 290 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.29 21:55 | modify | 290 | 0.10 | 0.65408 | 0.65108 | 0.66408 | ||
| 856 | 2025.06.29 22:00 | close | 290 | 0.10 | 0.65354 | 0.65108 | 0.66408 | -5.40 | 1252.30 |
| 857 | 2025.06.29 22:00 | close | 289 | 0.10 | 0.65354 | 0.64866 | 0.66166 | 18.80 | 1271.10 |
| 858 | 2025.06.29 22:00 | close | 288 | 0.10 | 0.65354 | 0.64896 | 0.66196 | 15.80 | 1286.90 |
| 859 | 2025.06.29 22:00 | close | 287 | 0.10 | 0.65354 | 0.64926 | 0.66226 | 12.80 | 1299.70 |
| 860 | 2025.06.29 22:00 | close | 285 | 0.10 | 0.65384 | 0.65436 | 0.64136 | -24.80 | 1274.90 |
| 861 | 2025.06.29 22:00 | close | 284 | 0.10 | 0.65384 | 0.65466 | 0.64166 | -21.80 | 1253.10 |
| 862 | 2025.06.29 22:00 | close | 283 | 0.10 | 0.65384 | 0.65496 | 0.64196 | -18.80 | 1234.30 |
| 863 | 2025.06.29 22:00 | close | 282 | 0.10 | 0.65384 | 0.65526 | 0.64226 | -15.80 | 1218.50 |
| 864 | 2025.06.29 22:00 | close | 281 | 0.10 | 0.65384 | 0.65553 | 0.64253 | -13.10 | 1205.40 |
| 865 | 2025.06.29 22:00 | close | 280 | 0.10 | 0.65384 | 0.65616 | 0.64316 | -6.80 | 1198.60 |
| 866 | 2025.06.29 22:00 | close | 279 | 0.10 | 0.65354 | 0.64956 | 0.66256 | 9.80 | 1208.40 |
| 867 | 2025.06.29 22:00 | close | 278 | 0.10 | 0.65354 | 0.64985 | 0.66285 | 6.90 | 1215.30 |
| 868 | 2025.06.29 22:00 | close | 277 | 0.10 | 0.65354 | 0.65015 | 0.66315 | 3.90 | 1219.20 |
| 869 | 2025.06.29 22:00 | close | 276 | 0.10 | 0.65354 | 0.65046 | 0.66346 | 0.80 | 1220.00 |
| 870 | 2025.06.29 22:00 | close | 272 | 0.10 | 0.65354 | 0.65076 | 0.66376 | -2.20 | 1217.80 |
| 871 | 2025.06.30 12:00 | buy | 291 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.30 12:00 | modify | 291 | 0.10 | 0.65343 | 0.65043 | 0.66343 | ||
| 873 | 2025.06.30 12:10 | buy | 292 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.30 12:10 | modify | 292 | 0.10 | 0.65312 | 0.65012 | 0.66312 | ||
| 875 | 2025.06.30 13:14 | buy | 293 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.30 13:14 | modify | 293 | 0.10 | 0.65373 | 0.65073 | 0.66373 | ||
| 877 | 2025.06.30 13:20 | buy | 294 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.30 13:20 | modify | 294 | 0.10 | 0.65403 | 0.65103 | 0.66403 | ||
| 879 | 2025.06.30 13:42 | buy | 295 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.30 13:42 | modify | 295 | 0.10 | 0.65433 | 0.65133 | 0.66433 | ||
| 881 | 2025.06.30 13:58 | buy | 296 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.30 13:58 | modify | 296 | 0.10 | 0.65463 | 0.65163 | 0.66463 | ||
| 883 | 2025.06.30 14:25 | buy | 297 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.30 14:25 | modify | 297 | 0.10 | 0.65494 | 0.65194 | 0.66494 | ||
| 885 | 2025.06.30 14:30 | buy | 298 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 886 | 2025.06.30 14:30 | modify | 298 | 0.10 | 0.65524 | 0.65224 | 0.66524 | ||
| 887 | 2025.06.30 14:36 | buy | 299 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 888 | 2025.06.30 14:36 | modify | 299 | 0.10 | 0.65556 | 0.65256 | 0.66556 | ||
| 889 | 2025.06.30 14:45 | buy | 300 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.30 14:45 | modify | 300 | 0.10 | 0.65583 | 0.65283 | 0.66583 | ||
| 891 | 2025.06.30 15:19 | buy | 301 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.30 15:19 | modify | 301 | 0.10 | 0.65613 | 0.65313 | 0.66613 | ||
| 893 | 2025.06.30 15:36 | buy | 302 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.30 15:36 | modify | 302 | 0.10 | 0.65643 | 0.65343 | 0.66643 | ||
| 895 | 2025.06.30 15:39 | buy | 303 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
| 896 | 2025.06.30 15:39 | modify | 303 | 0.10 | 0.65674 | 0.65374 | 0.66674 | ||
| 897 | 2025.06.30 15:45 | sell | 304 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 898 | 2025.06.30 15:45 | modify | 304 | 0.10 | 0.65613 | 0.65913 | 0.64613 | ||
| 899 | 2025.06.30 15:46 | sell | 305 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 900 | 2025.06.30 15:46 | modify | 305 | 0.10 | 0.65643 | 0.65943 | 0.64643 | ||
| 901 | 2025.06.30 15:47 | close | 305 | 0.10 | 0.65688 | 0.65943 | 0.64643 | -4.50 | 1213.30 |
| 902 | 2025.06.30 15:47 | close | 304 | 0.10 | 0.65688 | 0.65913 | 0.64613 | -7.50 | 1205.80 |
| 903 | 2025.06.30 15:47 | close | 303 | 0.10 | 0.65658 | 0.65374 | 0.66674 | -1.60 | 1204.20 |
| 904 | 2025.06.30 15:47 | close | 302 | 0.10 | 0.65658 | 0.65343 | 0.66643 | 1.50 | 1205.70 |
| 905 | 2025.06.30 15:47 | close | 301 | 0.10 | 0.65658 | 0.65313 | 0.66613 | 4.50 | 1210.20 |
| 906 | 2025.06.30 15:47 | close | 300 | 0.10 | 0.65658 | 0.65283 | 0.66583 | 7.50 | 1217.70 |
| 907 | 2025.06.30 15:47 | close | 299 | 0.10 | 0.65658 | 0.65256 | 0.66556 | 10.20 | 1227.90 |
| 908 | 2025.06.30 15:47 | close | 298 | 0.10 | 0.65658 | 0.65224 | 0.66524 | 13.40 | 1241.30 |
| 909 | 2025.06.30 15:47 | close | 297 | 0.10 | 0.65658 | 0.65194 | 0.66494 | 16.40 | 1257.70 |
| 910 | 2025.06.30 15:47 | close | 296 | 0.10 | 0.65658 | 0.65163 | 0.66463 | 19.50 | 1277.20 |
| 911 | 2025.06.30 15:47 | close | 295 | 0.10 | 0.65658 | 0.65133 | 0.66433 | 22.50 | 1299.70 |
| 912 | 2025.06.30 15:47 | close | 294 | 0.10 | 0.65658 | 0.65103 | 0.66403 | 25.50 | 1325.20 |
| 913 | 2025.06.30 15:47 | close | 293 | 0.10 | 0.65658 | 0.65073 | 0.66373 | 28.50 | 1353.70 |
| 914 | 2025.06.30 15:47 | close | 292 | 0.10 | 0.65658 | 0.65012 | 0.66312 | 34.60 | 1388.30 |
| 915 | 2025.06.30 15:47 | close | 291 | 0.10 | 0.65658 | 0.65043 | 0.66343 | 31.50 | 1419.80 |